24H 最高$0.2506
24H 最低$0.2311
今日开盘$0.2453
24H 成交量$88.97万
流通市值$1,350.45万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UNIUniswap
|
$5.777 | $6.10 | $5.64 | $4,881.99万 | $35.03亿 | -5.20% |
| 129 |
LDOLido DAO
|
$0.3038 | $0.3126 | $0.292 | $168.81万 | $2.49亿 | -1.20% |
| 309 |
RKLBBRKLBB
|
$59.88 | $65.43 | $59.84 | $39.65万 | — | -7.98% |
| 425 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $23.52万 | $452.90万 | -1.10% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.707 | $0.745 | $0.685 | $116.10万 | $4.59亿 | -1.12% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.86 | $142.77 | $136.49 | $7,308.36万 | $7,489.20万 | -3.50% |
| 188 |
LSK应用链
|
$0.1546 | $0.163 | $0.1523 | $93.96万 | $3,139.76万 | -3.98% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 369 |
RARESuperRare
|
$0.00959 | $0.00996 | $0.00943 | $30.07万 | $683.74万 | -3.72% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,281.97万 | $549.71万 | -0.01% |
| 53 |
ZROLayerZero
|
$1.586 | $1.64 | $1.49 | $903.04万 | $1.76亿 | 2.26% |
| 461 |
HOLOHoloworld AI
|
$0.0514 | $0.0538 | $0.051 | $20.12万 | $1,799.27万 | -3.02% |
| 388 |
MIRAMira Network
|
$0.03353 | $0.0341 | $0.03221 | $27.58万 | $637.85万 | -1.18% |
| 378 |
QCOMBQCOMB
|
$171.35 | $179.36 | $167.41 | $29.01万 | — | -4.17% |
| 292 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $43.02万 | — | 4.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 527 |
JOELFJ
|
$0.0243 | $0.0264 | $0.0242 | $13.91万 | $864.82万 | -7.61% |
| 509 |
AUDIOAudius
|
$0.0114 | $0.01164 | $0.01112 | $15.67万 | $1,686.83万 | -1.30% |
| 210 |
INTWBINTWB
|
$5.81 | $6.55 | $5.43 | $77.48万 | — | -10.06% |