24H 最高$0.06208
24H 最低$0.06001
今日开盘$0.06066
24H 成交量$9.88万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UNIUniswap
|
$5.775 | $6.10 | $5.64 | $4,900.37万 | $35.03亿 | -5.11% |
| 128 |
LDOLido DAO
|
$0.304 | $0.3126 | $0.292 | $168.98万 | $2.49亿 | -1.36% |
| 309 |
RKLBBRKLBB
|
$60 | $65.43 | $59.84 | $39.85万 | — | -7.99% |
| 426 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $23.51万 | $452.90万 | -1.10% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.707 | $0.745 | $0.685 | $116.20万 | $4.59亿 | -1.12% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.79 | $142.77 | $136.49 | $7,297.37万 | $7,489.20万 | -3.60% |
| 186 |
LSK应用链
|
$0.1553 | $0.163 | $0.1523 | $95.02万 | $3,139.76万 | -3.90% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 367 |
RARESuperRare
|
$0.0096 | $0.01002 | $0.00943 | $30.38万 | $683.74万 | -4.10% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,287.10万 | $549.71万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $903.56万 | $1.76亿 | 2.58% |
| 460 |
HOLOHoloworld AI
|
$0.0516 | $0.0538 | $0.051 | $20.15万 | $1,799.27万 | -3.01% |
| 391 |
MIRAMira Network
|
$0.03359 | $0.0341 | $0.03221 | $27.20万 | $637.85万 | -1.00% |
| 379 |
QCOMBQCOMB
|
$170.91 | $179.77 | $167.41 | $29.03万 | — | -4.79% |
| 293 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.75万 | — | 4.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 529 |
JOELFJ
|
$0.0245 | $0.0264 | $0.0242 | $13.80万 | $864.82万 | -6.84% |
| 507 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.64万 | $1,686.83万 | -1.30% |
| 209 |
INTWBINTWB
|
$5.8 | $6.55 | $5.43 | $79.34万 | — | -10.77% |