24H 最高$0.00506
24H 最低$0.00479
今日开盘$0.00498
24H 成交量$14.74万
流通市值$905.41万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UNIUniswap
|
$5.734 | $6.10 | $5.64 | $4,912.30万 | $35.03亿 | -5.86% |
| 131 |
LDOLido DAO
|
$0.3039 | $0.3126 | $0.292 | $168.08万 | $2.49亿 | -1.62% |
| 308 |
RKLBBRKLBB
|
$59.95 | $65.43 | $59.74 | $39.63万 | — | -7.76% |
| 417 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.09万 | $452.90万 | -1.83% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.704 | $0.745 | $0.685 | $115.33万 | $4.59亿 | -1.54% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.38 | $142.77 | $135.95 | $7,309.33万 | $7,489.20万 | -3.80% |
| 188 |
LSK应用链
|
$0.1542 | $0.163 | $0.1523 | $92.88万 | $3,139.76万 | -4.99% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 380 |
RARESuperRare
|
$0.00959 | $0.00994 | $0.00943 | $28.84万 | $683.74万 | -3.03% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,301.27万 | $549.71万 | -0.01% |
| 55 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $902.47万 | $1.76亿 | 1.09% |
| 461 |
HOLOHoloworld AI
|
$0.0514 | $0.0538 | $0.051 | $19.93万 | $1,799.27万 | -3.57% |
| 385 |
MIRAMira Network
|
$0.03343 | $0.0341 | $0.03221 | $27.89万 | $637.85万 | -1.56% |
| 379 |
QCOMBQCOMB
|
$170.99 | $179.36 | $167.41 | $28.96万 | — | -4.13% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.44万 | — | 4.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 533 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.58万 | $864.82万 | -7.22% |
| 511 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01112 | $15.54万 | $1,686.83万 | -0.44% |
| 210 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.87万 | — | -10.68% |