24H 最高$0.09226
24H 最低$0.08651
今日开盘$0.09084
24H 成交量$48.05万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UNIUniswap
|
$5.735 | $6.10 | $5.64 | $4,882.86万 | $35.03亿 | -5.80% |
| 131 |
LDOLido DAO
|
$0.3031 | $0.3126 | $0.292 | $168.73万 | $2.49亿 | -1.53% |
| 310 |
RKLBBRKLBB
|
$59.75 | $65.43 | $59.74 | $39.62万 | — | -8.12% |
| 417 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.01万 | $452.90万 | -1.47% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.705 | $0.745 | $0.685 | $116.06万 | $4.59亿 | -1.40% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.14 | $142.77 | $135.95 | $7,333.92万 | $7,489.20万 | -3.79% |
| 188 |
LSK应用链
|
$0.1543 | $0.163 | $0.1523 | $93.41万 | $3,139.76万 | -4.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 370 |
RARESuperRare
|
$0.00956 | $0.00994 | $0.00943 | $29.81万 | $683.74万 | -3.53% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,276.73万 | $549.71万 | -0.01% |
| 53 |
ZROLayerZero
|
$1.576 | $1.64 | $1.49 | $903.25万 | $1.76亿 | 1.42% |
| 460 |
HOLOHoloworld AI
|
$0.0512 | $0.0538 | $0.051 | $20.11万 | $1,799.27万 | -3.58% |
| 387 |
MIRAMira Network
|
$0.03342 | $0.0341 | $0.03221 | $27.66万 | $637.85万 | -1.50% |
| 378 |
QCOMBQCOMB
|
$171.35 | $179.36 | $167.41 | $29.01万 | — | -4.17% |
| 292 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $43.39万 | — | 4.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 527 |
JOELFJ
|
$0.0243 | $0.0264 | $0.0242 | $13.91万 | $864.82万 | -7.25% |
| 508 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.71万 | $1,686.83万 | -1.13% |
| 210 |
INTWBINTWB
|
$5.79 | $6.55 | $5.43 | $77.62万 | — | -10.09% |