24H 最高$0.1657
24H 最低$0.1564
今日开盘$0.1646
24H 成交量$16.57万
流通市值$1,607.84万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
UNIUniswap
|
$5.737 | $6.10 | $5.64 | $4,913.49万 | $35.03亿 | -5.42% |
| 129 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $168.92万 | $2.49亿 | -1.78% |
| 308 |
RKLBBRKLBB
|
$59.93 | $65.43 | $59.84 | $39.97万 | — | -8.04% |
| 426 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $23.51万 | $452.90万 | -1.46% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.706 | $0.745 | $0.685 | $116.16万 | $4.59亿 | -1.53% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.84 | $142.77 | $136.49 | $7,277.54万 | $7,489.20万 | -3.44% |
| 186 |
LSK应用链
|
$0.1552 | $0.163 | $0.1523 | $94.90万 | $3,139.76万 | -4.08% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 369 |
RARESuperRare
|
$0.00953 | $0.01003 | $0.00943 | $30.38万 | $683.74万 | -4.22% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,284.88万 | $549.71万 | -0.01% |
| 53 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $886.41万 | $1.76亿 | 1.74% |
| 463 |
HOLOHoloworld AI
|
$0.0514 | $0.0538 | $0.051 | $19.98万 | $1,799.27万 | -3.20% |
| 394 |
MIRAMira Network
|
$0.0335 | $0.0341 | $0.03221 | $26.79万 | $637.85万 | -1.70% |
| 378 |
QCOMBQCOMB
|
$170.91 | $179.77 | $167.41 | $29.07万 | — | -4.46% |
| 293 |
FOGOFOGO
|
$0.00202 | $0.00204 | $0.00187 | $42.62万 | — | 5.21% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 529 |
JOELFJ
|
$0.0244 | $0.0264 | $0.0242 | $13.69万 | $864.82万 | -7.22% |
| 510 |
AUDIOAudius
|
$0.01135 | $0.01164 | $0.01112 | $15.59万 | $1,686.83万 | -1.56% |
| 207 |
INTWBINTWB
|
$5.79 | $6.55 | $5.43 | $80.36万 | — | -10.23% |