24H 最高$0.99918
24H 最低$0.99824
今日开盘$0.9991
24H 成交量$1.96亿
流通市值$31.02亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UNIUniswap
|
$5.043 | $5.64 | $4.62 | $7,141.21万 | $30.69亿 | -8.99% |
| 113 |
LDOLido DAO
|
$0.2731 | $0.2974 | $0.2556 | $245.77万 | $2.31亿 | -7.27% |
| 581 |
RKLBBRKLBB
|
$59.36 | $60.02 | $58.68 | $5.56万 | — | -0.80% |
| 405 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.91万 | $430.75万 | -3.04% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $119.59万 | $4.37亿 | -0.30% |
| 65 |
SPCXBSpaceX Tokenized bStocks
|
$136.74 | $137.11 | $133.39 | $615.22万 | $7,307.48万 | 0.44% |
| 155 |
LSK应用链
|
$0.1462 | $0.1527 | $0.1324 | $144.15万 | $2,906.64万 | -1.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 378 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $36.29万 | $634.01万 | -11.39% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,215.12万 | $549.82万 | 0.00% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,257.16万 | $1.70亿 | -6.46% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.96万 | $1,609.25万 | -10.61% |
| 369 |
MIRAMira Network
|
$0.03066 | $0.0332 | $0.02895 | $37.84万 | $601.48万 | -5.98% |
| 568 |
QCOMBQCOMB
|
$171.15 | $171.30 | $169.05 | $7.81万 | — | 0.27% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.88万 | — | -10.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 453 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.56% |
| 165 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01032 | $136.66万 | $1,594.59万 | -4.51% |
| 449 |
INTWBINTWB
|
$5.64 | $5.78 | $5.27 | $26.61万 | — | -1.40% |