24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$73.95万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UNIUniswap
|
$5.412 | $6.03 | $5.39 | $3,720.82万 | $35.03亿 | -6.83% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.286 | $138.22万 | $2.49亿 | -6.12% |
| 369 |
RKLBBRKLBB
|
$59.8 | $65.09 | $59.59 | $28.83万 | — | -6.36% |
| 418 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.59万 | $452.90万 | -2.95% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 153 |
NEXONexo
|
$0.683 | $0.745 | $0.665 | $105.64万 | $4.59亿 | -4.07% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.18 | $5,058.03万 | $7,489.20万 | -3.77% |
| 185 |
LSK应用链
|
$0.1484 | $0.163 | $0.1468 | $79.44万 | $3,139.76万 | -7.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 387 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.00916 | $25.80万 | $683.74万 | -6.12% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,955.68万 | $549.71万 | -0.01% |
| 58 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $642.75万 | $1.76亿 | -4.20% |
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.73万 | $1,799.27万 | -5.16% |
| 402 |
MIRAMira Network
|
$0.03199 | $0.0341 | $0.03188 | $24.17万 | $637.85万 | -4.68% |
| 380 |
QCOMBQCOMB
|
$170.89 | $178.34 | $167.41 | $27.32万 | — | -2.99% |
| 296 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.74万 | — | -5.47% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.94万 | $864.82万 | -8.63% |
| 139 |
AUDIOAudius
|
$0.01101 | $0.0131 | $0.01099 | $124.25万 | $1,686.83万 | -4.18% |
| 225 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $58.98万 | — | -7.88% |